Breaking News

Close

STOXX 600 (STOXX)

Global Indexes

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

522.21 +1.64 +0.32%

27/05 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 554

Volume: 65,870,000
Open: 520.45
Day's Range: 519.95 - 522.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

STOXX 600 Components

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3I Group	2,922.00	2,963.00	2,903.00	-28.00	-0.95%	1.46M	11:35:59
	A2A	1.899	1.916	1.899	-0.011	-0.58%	8.89M	11:35:22
	AAK	289.2	291.4	288.0	-0.4	-0.14%	166.32K	11:24:54
	Aalberts Industries	45.22	46.46	45.06	-0.56	-1.22%	198.84K	11:35:09
	ABB	49.60	49.99	49.19	-0.22	-0.44%	2.20M	11:33:32
	ABN AMRO	15.66	15.69	15.56	+0.14	+0.87%	2.00M	11:35:20
	Abrdn	154.85	159.20	154.85	-3.70	-2.33%	4.58M	11:35:59
	Accor	40.64	41.12	40.48	-0.20	-0.49%	403.24K	11:35:54
	Ackermans	167.30	169.30	167.20	-0.80	-0.48%	23.22K	11:35:17
	ACS	41.300	41.740	41.000	+0.140	+0.34%	565.03K	11:35:23
	Adecco N	35.08	35.76	35.06	-0.48	-1.35%	220.00K	11:19:59
	Adidas	222.30	223.20	220.50	-0.40	-0.18%	386.78K	11:29:55
	Adler	0.20	0.24	0.18	-0.01	-6.82%	914.85K	11:35:43
	Admiral Group	2,692.0	2,740.0	2,677.0	-33.0	-1.21%	289.09K	11:35:59
	Adyen	1,211.60	1,243.00	1,200.80	-22.20	-1.80%	52.43K	11:35:26
	Aedifica	59.85	60.80	59.65	+0.35	+0.59%	68.64K	11:35:25
	Aegon	6.048	6.156	6.048	-0.124	-2.01%	8.32M	11:35:08
	Aena	177.30	179.30	176.80	-1.40	-0.78%	86.24K	11:35:23
	Aeroports Paris	125.60	127.80	125.60	-1.20	-0.95%	40.06K	11:35:27
	Afry AB	187.9	189.9	187.5	-1.7	-0.90%	107.85K	11:29:35
	Ageas	47.56	48.34	47.30	-0.62	-1.29%	351.77K	11:35:02
	Ahold Delhaize	28.83	29.15	28.69	-0.22	-0.76%	1.86M	11:35:20
	AIB	5.175	5.225	5.100	+0.035	+0.68%	6.66M	11:27:55
	Air France KLM	10.61	10.79	10.43	+0.22	+2.07%	1.62M	11:35:16
	Air Liquide	181.54	184.94	180.86	-2.14	-1.17%	401.61K	11:35:26
	Airbus Group	158.46	160.50	157.74	-1.00	-0.63%	541.14K	11:35:28
	Aker BP	266.20	267.20	263.40	+0.70	+0.26%	900.14K	10:25:07
	Akzo Nobel	64.14	64.68	63.90	-0.40	-0.62%	293.09K	11:35:02
	Alcon	80.86	82.58	80.84	-1.42	-1.73%	401.67K	11:19:55
	Alfa Laval AB	483.6	489.4	482.3	-2.9	-0.60%	190.76K	11:29:53
	Allegro	39.84	40.71	39.51	-0.14	-0.35%	4.21M	11:02:28
	Allianz	265.90	267.30	264.40	-0.30	-0.11%	612.88K	11:29:25
	Allreal Holding	153.00	153.40	150.40	+3.40	+2.27%	33.85K	11:19:40
	Alstom	18.77	19.01	18.27	+0.16	+0.85%	2.65M	11:35:04
	Alten	124.80	126.80	124.80	-0.90	-0.72%	35.26K	11:35:22
	Amadeus	63.660	64.600	63.380	-0.280	-0.44%	474.23K	11:36:03
	Ambu	129.1	130.3	128.1	-0.2	-0.15%	311.81K	10:59:36
	Amplifon	33.770	33.900	33.380	-0.010	-0.03%	320.94K	11:35:18
	ams OSRAM AG	1.41	1.45	1.40	-0.01	-0.56%	2.71M	11:31:51
	Amundi	71.70	72.35	71.00	+0.05	+0.07%	231.29K	11:35:20
	Andritz AG	55.050	56.600	55.050	-1.100	-1.96%	79.29K	11:35:23
	Anglo American	2,558.0	2,635.0	2,556.5	-57.0	-2.18%	5.99M	11:35:59
	Anheuser Busch Inbev	58.66	59.90	58.62	-1.22	-2.04%	851.33K	11:35:25
	Antofagasta	2,311.00	2,332.00	2,264.00	+65.00	+2.89%	878.62K	11:35:59
	ArcelorMittal	23.94	24.10	23.85	-0.04	-0.17%	1.61M	11:35:02
	Argen-X	337.70	342.40	336.30	-4.80	-1.40%	38.09K	11:35:17
	Arkema	94.10	95.05	94.05	-0.30	-0.32%	70.18K	11:35:25
	Aroundtown	2.209	2.209	2.099	+0.094	+4.44%	184.50K	13:52:54
	Ashmore	198.30	205.80	198.10	-7.10	-3.46%	560.75K	11:35:59
	Ashtead Group	5,770.0	5,864.0	5,722.0	+56.0	+0.98%	944.17K	11:35:59
	ASM	666.20	672.60	661.40	+3.80	+0.57%	76.70K	11:35:26
	ASML Holding	896.00	898.40	884.30	+13.40	+1.52%	399.60K	11:35:56
	ASR Nederland	46.62	47.50	46.16	-1.08	-2.26%	894.50K	11:35:17
	ASSA ABLOY B	308.3	314.6	307.3	-5.5	-1.75%	578.29K	11:24:58
	Assicurazioni Generali	23.5400	23.6600	23.3800	+0.0100	+0.04%	2.48M	11:35:05
	Associated British Foods	2,641.0	2,719.0	2,622.5	-81.0	-2.98%	1.20M	11:35:59
	AstraZeneca	12,028.0	12,266.0	11,988.0	-268.0	-2.18%	2.19M	11:35:59
	Atlas Copco A	201.6	204.1	199.8	-1.5	-0.74%	2.57M	11:29:36
	Atos	1.98	2.04	1.98	-0.01	-0.55%	588.70K	11:35:10
	Auto Trader Group Plc	732.20	750.60	732.20	-15.60	-2.09%	1.36M	11:35:59
	Aviva	481.60	490.40	480.90	-6.50	-1.33%	10.38M	11:35:59
	Avolta	35.52	36.18	35.32	-0.28	-0.78%	26.49K	11:19:29
	AXA	33.37	34.03	33.28	-0.32	-0.95%	2.80M	11:35:17
	B&M European Value Retail SA	538.60	554.80	538.40	-10.00	-1.82%	2.53M	11:35:59
	BAE Systems	1,371.50	1,394.50	1,368.00	-14.50	-1.05%	4.15M	11:35:59
	Baloise Holding	153.60	155.00	153.40	-1.00	-0.65%	38.92K	11:19:56
	Banco Bpm	6.526	6.570	6.482	+0.044	+0.68%	5.63M	11:35:10
	Banco de Sabadell	1.9210	1.9360	1.9015	+0.0115	+0.60%	13.31M	11:41:42
	Bank Ireland	10.36	10.49	10.33	-0.14	-1.33%	12.02K	11:35:59
	Bank Polska Kasa Opieki	160.20	163.20	158.45	-1.05	-0.65%	438.50K	11:02:30
	Bankinter	7.970	8.004	7.918	+0.054	+0.68%	1.60M	11:35:23
	Barclays	219.10	220.20	216.55	+2.95	+1.37%	95.06M	11:35:59
	Barratt Developments	507.20	515.80	504.20	-2.60	-0.51%	3.63M	11:35:59
	Barry Callebaut	1,598.0	1,614.0	1,578.0	-9.0	-0.56%	10.97K	11:19:41
	BASF	48.215	48.800	47.970	-0.545	-1.12%	2.26M	11:29:52
	Bayer	27.80	28.35	27.54	-0.47	-1.66%	3.41M	11:29:37
	BBVA	9.936	10.050	9.860	-0.044	-0.44%	6.46M	11:35:23
	Beazley	661.50	684.50	660.00	-11.00	-1.64%	1.27M	11:35:59
	Bechtle AG	46.520	47.700	46.460	-1.000	-2.10%	118.48K	11:35:14
	Beiersdorf AG	143.900	146.150	143.900	-2.000	-1.37%	288.19K	11:29:42
	Beijer Ref	168.40	169.95	165.00	+2.65	+1.60%	290.83K	11:24:55
	Belimo Holding	435.8	441.2	433.0	-0.2	-0.05%	9.27K	11:19:51
	Bellway	2,700.0	2,754.0	2,700.0	-36.0	-1.32%	141.32K	11:35:59
	Berkeley	5,215.0	5,300.0	5,205.0	-45.0	-0.86%	164.28K	11:35:59
	BHP Group Ltd	2,335.00	2,350.00	2,318.00	+6.00	+0.26%	1.94M	11:35:59
	Biomerieux	94.15	95.55	93.90	-0.95	-1.00%	82.31K	11:35:17
	BMW ST	93.800	94.120	93.360	+0.100	+0.11%	662.50K	11:29:56
	BNP Paribas	67.79	67.79	67.11	+0.73	+1.09%	1.39M	11:35:27
	Boliden	370.40	373.80	366.80	+0.40	+0.11%	655.86K	11:29:54
	Bollore	6.17	6.28	6.16	-0.10	-1.52%	488.01K	11:35:48
	Bouygues	35.97	36.28	35.97	-0.17	-0.47%	572.38K	11:35:17
	BP	487.00	489.00	483.60	+4.00	+0.83%	73.00M	11:35:59
	Brenntag AG	65.480	66.000	65.040	-0.180	-0.27%	322.25K	11:29:59
	British American Tobacco	2,381.0	2,397.0	2,378.0	-9.0	-0.38%	3.86M	11:35:59
	British Land Company	422.60	422.60	410.80	+13.20	+3.22%	4.27M	11:35:59
	Britvic	980.00	1,006.00	976.00	-25.00	-2.49%	346.06K	11:35:59
	BT Group	128.60	129.03	127.26	+1.50	+1.18%	22.63M	11:35:59
	Bunzl	2,984.0	3,038.0	2,984.0	-38.0	-1.26%	715.35K	11:35:59
	Burberry Group	1,034.0	1,060.5	1,033.0	-1.5	-0.14%	1.28M	11:35:59
	Bureau Veritas	27.98	28.28	27.98	0.00	0.00%	686.03K	11:35:27
	Caixabank	5.180	5.182	5.108	+0.072	+1.41%	6.46M	11:35:23
	Campari	9.4340	9.6180	9.4280	-0.1080	-1.13%	2.79M	11:35:09
	Capgemini	210.10	214.40	209.50	-3.80	-1.78%	345.14K	11:35:29
	Capita	14.38	14.90	14.30	-0.58	-3.88%	9.42M	11:35:59
	Carl Zeiss AG	89.400	92.500	89.400	-2.850	-3.09%	192.89K	11:35:00
	Carlsberg B	955.8	963.6	951.6	-6.0	-0.62%	140.02K	10:59:53
	Carnival	1,102.0	1,108.0	1,068.0	+36.0	+3.38%	418.78K	11:35:59
	Carrefour	15.185	15.570	14.990	-0.270	-1.75%	2.58M	11:35:03
	Casino Guichard	0.0380	0.0399	0.0373	-0.0017	-4.28%	23.25M	11:35:14
	Castellum AB	131.07	132.02	130.52	0.00	0.00%	0	10/05
	CD PROJEKT	139.20	141.50	138.80	-0.55	-0.39%	431.78K	11:03:38
	Cellnex Telecom	33.75	34.20	33.73	-0.08	-0.24%	957.73K	11:35:23
	Cembra Money Bank AG	71.20	71.75	70.90	+0.05	+0.07%	28.14K	11:17:55
	Centrica	140.65	143.75	140.65	-0.50	-0.35%	15.70M	11:35:59
	Clariant	14.68	15.09	14.64	-0.42	-2.78%	418.64K	11:19:56
	Close Brothers	5.30	5.30	5.30	0.00	0.00%	0.00K	02:04:15
	CNH Industrial NV	10.54	10.80	10.53	-0.14	-1.27%	4.42M	15:02:16
	Coca Cola HBC AG	2,756.0	2,784.0	2,746.0	-26.0	-0.94%	463.56K	11:35:59
	Cofinimmo	60.05	60.85	60.05	-0.30	-0.50%	81.11K	11:35:17
	Coloplast	842.4	859.0	842.4	-16.8	-1.96%	184.19K	10:59:41
	Commerzbank	15.740	15.740	15.560	+0.150	+0.96%	3.33M	11:29:58
	Compass	2,179.00	2,227.00	2,174.00	-42.00	-1.89%	11.19M	11:35:59
	Continental AG	61.96	62.48	61.68	-0.16	-0.26%	246.00K	11:29:34
	ConvaTec Group	251.60	256.00	250.80	+0.60	+0.24%	4.78M	11:35:59
	Corbion	21.26	21.72	21.20	+0.08	+0.38%	108.09K	11:35:03
	Covestro	49.740	49.860	49.490	+0.420	+0.85%	555.00	08:41:42
	Covivio	49.12	50.10	49.12	-0.30	-0.61%	125.43K	11:35:21
	Credit Agricole	15.92	15.92	15.81	+0.07	+0.41%	4.27M	11:35:57
	CRH	6,282.0	6,474.0	6,224.0	-124.0	-1.94%	1.03M	11:35:59
	Croda Intl	4,579.0	4,687.0	4,577.0	-50.0	-1.08%	299.10K	11:35:59
	CTS Eventim AG	83.400	85.800	83.350	-0.950	-1.13%	100.46K	11:35:13
	Danone	58.78	59.36	58.72	-0.50	-0.84%	969.00K	11:35:00
	Danske Bank	202.8	202.9	200.4	+2.0	+1.00%	1.13M	10:59:33
	Dassault Aviation	198.30	203.20	198.30	-4.10	-2.03%	44.78K	11:35:01
	Dassault Systemes	38.32	39.10	38.18	-0.54	-1.39%	1.03M	11:35:10
	DCC	5,675.0	5,735.0	5,647.6	-35.0	-0.61%	156.17K	11:35:59
	Delivery Hero	29.53	30.26	29.26	0.00	0.00%	370.91K	11:29:59
	Demant	326.6	335.4	325.2	-8.4	-2.51%	297.47K	10:59:45
	Derwent	2,356.0	2,364.0	2,290.0	+70.0	+3.06%	235.18K	11:35:59
	Deutsche Bank AG	15.666	15.746	15.590	-0.044	-0.28%	4.97M	11:29:58
	Deutsche Boerse	178.200	183.350	178.150	-4.700	-2.57%	323.00K	11:29:00
	Deutsche Post	39.200	39.390	39.040	+0.160	+0.41%	2.12M	11:29:59
	Deutsche Telekom AG	21.720	21.810	21.600	-0.040	-0.18%	5.85M	11:29:59
	Deutsche Wohnen	18.100	18.320	17.900	+0.160	+0.89%	81.66K	11:13:33
	Diageo	2,629.0	2,690.0	2,618.5	-64.0	-2.38%	3.35M	11:35:59
	Diasorin	98.62	99.14	97.86	-0.20	-0.20%	132.09K	11:35:03
	Dino Polska	396.20	403.50	395.60	-4.10	-1.02%	122.28K	11:01:03
	Direct Line Insurance	206.40	211.10	205.20	-4.00	-1.90%	2.41M	11:35:59
	DnB	206.70	206.70	205.30	-0.10	-0.05%	1.14M	10:25:05
	Dometic Group publ AB	74.85	76.95	74.65	-1.70	-2.22%	455.17K	11:29:58
	DS Smith	374.40	376.00	369.20	+4.80	+1.30%	5.80M	11:35:59
	DSV	1,046.0	1,050.0	1,041.0	+2.0	+0.19%	154.73K	10:59:59
	E.ON SE	12.400	12.515	12.375	-0.050	-0.40%	2.79M	11:29:21
	Edenred	45.20	46.00	44.94	-0.39	-0.86%	482.65K	11:35:26
	EDP	3.716	3.776	3.711	-0.038	-1.01%	6.50M	11:35:29
	Eiffage	101.85	102.55	101.35	+0.20	+0.20%	162.49K	11:35:25
	Electrolux B	99.4	100.0	97.2	+2.5	+2.58%	1.01M	11:29:44
	Elekta B	88.17	88.32	88.18	+3.83	+4.53%	1.28K	09:19:52
	Elia	96.65	98.65	96.15	-0.45	-0.46%	62.74K	11:35:06
	Elis Services SA	22.86	22.90	22.72	+0.16	+0.70%	372.32K	11:35:26
	Elisa Oyj	41.44	41.78	41.38	-0.28	-0.67%	99.32K	11:24:59
	Ems Chemie Hld	745.00	755.50	743.50	-10.50	-1.39%	3.84K	11:17:05
	Enagas	13.960	14.220	13.950	-0.180	-1.27%	1.33M	11:35:23
	Endesa	18.320	18.520	18.260	-0.015	-0.08%	743.32K	11:35:23
	Enel	6.660	6.710	6.634	-0.001	-0.02%	16.07M	11:35:14
	Engie	15.48	15.53	15.41	-0.01	-0.06%	3.10M	11:35:06
	Eni SpA	14.558	14.620	14.484	-0.024	-0.16%	5.98M	11:35:17
	Entain	674.00	712.00	674.00	-33.20	-4.70%	2.76M	11:35:59
	Epiroc A	223.00	225.70	222.00	-1.70	-0.76%	420.94K	11:29:46
	EQT AB	337.40	345.20	336.70	-4.20	-1.23%	247.65K	11:24:56
	Equinor	301.65	305.50	301.20	-2.00	-0.66%	3.09M	10:25:32
	Erste Group Bank AG	45.010	45.040	44.210	+0.540	+1.21%	371.35K	11:35:04
	EssilorLuxottica	206.60	210.40	206.00	-3.40	-1.62%	256.57K	11:35:15
	Essity B	270.70	272.80	269.30	-1.90	-0.70%	1.29M	11:24:54
	Etablissementen Franz Colruyt	46.14	46.48	46.06	+0.02	+0.04%	83.72K	11:35:10
	Eurazeo	78.80	78.80	78.80	+0.35	+0.45%	0.00K	03:20:45
	Eurofins Scientific	56.18	57.36	56.18	-1.02	-1.78%	206.07K	11:35:17
	Euronext	87.95	89.75	87.95	-1.45	-1.62%	118.17K	11:35:19
	Eutelsat	4.47	4.59	4.40	+0.07	+1.54%	314.20K	11:35:09
	Evolution Gaming	1,142.50	1,168.50	1,142.00	-24.00	-2.06%	407.18K	11:24:54
	Evonik	20.310	20.470	20.180	+0.020	+0.10%	1.16M	11:38:00
	Evotec AG	9.035	9.320	8.915	-0.145	-1.58%	1.39M	11:35:27
	Experian	3,724.0	3,735.0	3,704.8	+13.0	+0.35%	1.60M	11:35:59
	Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
	Fastighets AB Balder B	71.20	72.94	70.90	-0.16	-0.22%	1.04M	11:29:43
	Ferguson	16,205.0	16,395.0	16,160.0	-180.0	-1.10%	56.70K	11:35:59
	Ferrari NV	411.30	414.78	410.42	-4.86	-1.17%	118.98K	14:55:40
	Ferrovial	36.500	36.920	36.480	-0.160	-0.44%	455.26K	11:35:23
	FinecoBank	14.9350	15.0950	14.9250	-0.1150	-0.76%	1.20M	11:35:23
	Flughafen Zurich	188.60	192.00	188.40	-3.10	-1.62%	9.39K	11:19:55
	Flutter Entertainment	14,815.0	15,945.0	14,815.0	-1175.0	-7.35%	765.09K	11:35:59
	Fortum	14.07	14.32	14.01	-0.09	-0.60%	695.21K	11:24:18
	Forvia	15.070	15.325	14.900	+0.175	+1.17%	548.09K	11:35:27
	Freenet AG	23.180	23.240	23.040	+0.080	+0.35%	293.32K	11:21:01
	Fresenius Medical Care	39.320	39.480	37.910	+0.550	+1.42%	570.48K	11:29:57
	Fresenius SE	29.230	29.270	28.850	+0.030	+0.10%	843.06K	11:29:59
	Fresnillo	614.00	622.50	600.50	+18.00	+3.02%	4.05M	11:35:59
	Fuchs Petrolub AG VZO Pref	45.000	45.520	44.820	-0.080	-0.18%	68.03K	11:29:52
	Galapagos	25.14	25.40	25.08	-0.14	-0.55%	39.08K	11:35:01
	Galenica Sante	73.55	73.85	73.30	+0.45	+0.62%	41.43K	11:19:56
	Galp Energia	20.00	20.07	19.85	-0.01	-0.03%	1.23M	11:35:13
	GBL	70.40	71.40	70.35	-0.60	-0.85%	71.43K	11:35:26
	GEA Group AG	38.660	39.000	38.380	-0.180	-0.46%	443.35K	11:29:43
	Geberit	560.60	571.20	559.80	-8.00	-1.41%	38.87K	11:19:55
	Gecina	98.80	100.00	98.70	+0.10	+0.10%	80.96K	11:35:24
	Genmab	1,934.5	1,981.0	1,933.0	-20.5	-1.05%	118.71K	10:59:39
	Georg Fischer	70.35	71.40	70.25	-0.60	-0.85%	90.88K	11:19:48
	Getinge B	190.40	190.40	190.07	0.00	0.00%	0	16/05
	Getlink	16.24	16.39	16.17	-0.11	-0.64%	630.85K	11:35:17
	Givaudan	4,220.00	4,300.00	4,211.00	-32.00	-0.75%	9.74K	11:19:58
	Gjensidige Forsikring	183.50	185.60	183.10	-0.60	-0.33%	221.96K	10:25:00
	Glanbia PLC	18.31	18.71	18.29	-0.17	-0.92%	344.69K	11:27:55
	Glencore	489.00	492.15	484.20	+5.05	+1.04%	54.87M	11:35:59
	GN Store Nord	221.8	223.0	218.6	-0.5	-0.22%	412.68K	10:59:54
	Grand City	11.45	11.76	11.45	+0.05	+0.44%	79.55K	11:35:18
	Grenke	21.30	21.45	21.20	0.00	0.00%	33.13K	11:35:15
	Grifols	9.344	9.652	9.344	-0.056	-0.60%	1.90M	11:44:16
	Groupe SEB	113.60	114.60	112.90	+0.30	+0.26%	36.56K	11:35:12
	GSK plc	1,740.00	1,776.50	1,740.00	-34.50	-1.94%	4.68M	11:35:59
	H&M B	188.0	189.5	185.6	+0.5	+0.27%	1.60M	11:29:56
	Halma	2,258.0	2,330.0	2,254.0	-57.0	-2.46%	704.02K	11:35:59
	Hammerson	27.50	28.04	27.30	+0.12	+0.44%	8.32M	11:35:59
	Hannover Rueckversicherung SE	223.00	226.70	222.40	-3.80	-1.68%	101.22K	11:29:39
	Hargreaves Lansdown	1,071.50	1,105.50	1,063.88	-18.50	-1.70%	1.36M	11:35:59
	Hays	105.30	107.30	104.70	-0.80	-0.75%	1.78M	11:35:59
	Heidelbergcement	98.600	100.350	97.660	-1.220	-1.22%	347.68K	11:29:57
	Heineken	93.38	94.78	93.34	-1.18	-1.25%	322.89K	11:35:13
	Heineken	76.35	77.65	76.35	-1.00	-1.29%	66.57K	11:35:23
	Hella KGaA Hueck & Co	83.60	83.60	82.80	+0.30	+0.36%	7.14K	11:35:17
	HelloFresh	5.55	5.85	5.55	-0.24	-4.08%	2.06M	11:35:18
	Helvetia	122.00	123.50	121.80	-7.00	-5.43%	112.89K	11:19:29
	Henkel VZO	82.50	83.84	82.40	-1.16	-1.39%	370.40K	11:29:31
	Hera	3.328	3.378	3.320	-0.024	-0.72%	2.15M	11:35:07
	Hermes International	2,180.00	2,222.00	2,173.00	-20.00	-0.91%	44.84K	11:35:23
	Hexagon B	118.40	118.60	118.40	-0.85	-0.71%	2.69K	10:42:36
	HEXPOL B	128.2	129.7	127.1	-0.6	-0.47%	105.42K	11:24:56
	Hikma Pharma	1,905.00	1,972.65	1,905.00	-53.00	-2.71%	253.04K	11:35:59
	Hiscox	1,140.00	1,176.00	1,135.00	-26.00	-2.23%	888.94K	11:35:59
	Holcim	79.76	80.74	79.38	-0.80	-0.99%	700.86K	11:19:57
	Holmen	462.60	462.60	462.60	+0.00	+0.00%	0	21/05
	Howden Joinery	912.50	925.50	908.00	-6.50	-0.71%	3.09M	11:35:59
	HSBC	688.00	694.40	683.50	-5.40	-0.78%	20.36M	11:35:59
	Hugo Boss AG	47.320	48.610	47.100	-1.070	-2.21%	275.98K	11:29:55
	Huhtamaki Oyj	37.48	38.12	37.46	-0.46	-1.21%	68.13K	11:24:59
	Husqvarna B	87.71	87.71	87.71	-1.80	-2.01%	0.02K	10:37:12
	IAG	173.70	176.85	172.10	+0.95	+0.55%	10.86M	11:35:59
	Iberdrola	12.150	12.240	12.110	-0.050	-0.41%	6.30M	11:35:23
	ICADE	27.96	28.28	27.92	+0.08	+0.29%	59.78K	11:35:20
	IG Group	789.50	803.00	785.50	-7.50	-0.94%	734.71K	11:35:59
	IMCD NV	140.00	142.40	139.55	-2.05	-1.44%	65.22K	11:35:13
	IMI PLC	1,875.00	1,893.00	1,868.00	+1.00	+0.05%	346.41K	11:35:59
	Immofinanz	23.750	23.900	23.750	-0.100	-0.42%	103.90K	11:35:28
	Imperial Brands	1,919.00	1,939.61	1,912.00	-17.00	-0.88%	6.67M	11:35:59
	Inchcape	826.00	831.00	810.50	+3.50	+0.43%	639.12K	11:35:59
	Inditex	43.800	44.700	43.510	-0.950	-2.12%	1.74M	11:38:28
	Industrivarden A	366.40	366.40	366.40	+0.70	+0.19%	0.00K	10:44:12
	Indutrade AB	272.6	279.8	271.8	-6.4	-2.29%	106.25K	11:24:38
	Infineon	38.285	38.400	37.960	+0.225	+0.59%	2.48M	11:30:00
	Informa	834.40	850.00	832.40	-10.20	-1.21%	4.01M	11:35:59
	ING Groep	16.36	16.47	16.23	+0.12	+0.76%	5.79M	11:35:22
	Inmobiliaria Colonial	6.175	6.220	6.135	+0.045	+0.73%	571.18K	11:35:23
	InterContinental	7,834.0	7,968.0	7,812.0	-102.0	-1.29%	458.44K	11:35:59
	Intermediate Capital	2,394.00	2,448.00	2,342.00	+74.00	+3.19%	1.15M	11:35:59
	International Distributions Services	321.20	328.20	318.40	+1.40	+0.44%	2.67M	11:35:59
	International Workplace Plc	207.00	210.00	204.60	+1.80	+0.88%	899.76K	11:35:59
	Interpump	44.360	44.880	44.160	+0.220	+0.50%	224.90K	11:35:24
	Intertek	4,904.0	5,050.0	4,904.0	-121.0	-2.41%	388.99K	11:35:59
	Intesa Sanpaolo	3.6065	3.6385	3.5740	+0.0425	+1.19%	78.25M	11:35:08
	Investec	525.50	540.50	524.46	-14.00	-2.60%	2.11M	11:35:59
	Investor B	283.5	287.7	281.9	-2.5	-0.86%	1.64M	11:24:59
	Inwit	9.940	10.100	9.885	-0.100	-1.00%	1.29M	11:35:13
	Ipsen	119.40	121.70	119.30	-1.90	-1.57%	85.31K	11:35:17
	ISS A/S	133.10	134.30	132.60	+0.70	+0.53%	538.84K	10:59:58
	Italgas	4.886	4.942	4.876	-0.032	-0.65%	2.05M	11:35:44
	ITV	78.05	78.95	77.40	+0.85	+1.10%	7.11M	11:35:59
	J Sainsbury	279.40	281.20	278.00	+2.20	+0.79%	4.67M	11:35:59
	JC Decaux	20.96	21.14	20.86	0.00	0.00%	61.27K	11:35:18
	JD Sports Fashion	128.05	129.55	121.65	+6.60	+5.43%	13.24M	11:35:59
	Jde Peets	21.52	22.02	21.52	-0.28	-1.28%	175.76K	11:35:20
	Jeronimo Martins	20.46	20.70	20.38	-0.20	-0.97%	617.49K	11:35:08
	John Wood	190.30	194.50	187.90	+1.00	+0.53%	1.57M	11:35:59
	Johnson Matthey	1,794.0	1,818.0	1,790.0	+10.0	+0.56%	507.04K	11:35:59
	Julius Baer	54.06	55.12	53.84	-0.94	-1.71%	273.02K	11:19:56
	Jupiter Fund	85.50	87.67	84.70	-1.00	-1.16%	1.24M	11:35:59
	Just Eat Takeaway	12.44	12.59	12.26	-0.07	-0.52%	1.65M	11:35:36
	K+S AG	13.615	13.675	13.465	+0.070	+0.52%	446.94K	11:29:55
	KBC Groep	66.86	67.50	65.60	-1.02	-1.50%	642.74K	11:35:12
	Kering	331.15	335.55	330.00	-2.05	-0.62%	166.61K	11:35:01
	Kerry Group	78.33	78.33	77.43	+0.30	+0.38%	335.17K	11:27:58
	Kesko	16.95	17.25	16.95	-0.20	-1.14%	156.54K	11:24:56
	KGHM Polska Miedz	157.25	160.40	155.15	-1.55	-0.98%	646.24K	11:04:04
	Kingfisher	265.40	266.40	263.30	+3.30	+1.26%	5.82M	11:35:59
	Kingspan	90.25	91.75	90.15	0.00	0.00%	5.08K	11:35:59
	Kinnevik B	127.25	127.25	127.25	+0.00	+0.00%	0	20/05
	Kion Group AG	46.22	46.70	45.76	-0.10	-0.22%	147.96K	11:35:15
	Klepierre	25.82	26.18	25.80	+0.10	+0.39%	690.20K	11:35:03
	Knorr-Bremse	72.15	72.90	71.85	-0.55	-0.76%	90.81K	11:35:28
	Kojamo	10.00	10.21	9.97	-0.07	-0.70%	78.45K	11:29:57
	KONE Oyj	48.34	48.87	48.28	-0.44	-0.90%	112.92K	11:24:53
	Koninklijke KPN	3.416	3.462	3.416	-0.037	-1.07%	7.82M	11:35:12
	Kuehne & Nagel	250.40	252.80	249.00	-0.50	-0.20%	107.24K	11:19:45
	L'Oreal	445.65	450.30	444.15	-3.70	-0.82%	153.60K	11:35:28
	Lagardere	21.55	21.70	21.40	-0.10	-0.46%	16.44K	11:35:25
	Land Securities	646.00	656.00	646.00	-3.50	-0.54%	2.33M	11:35:59
	Lanxess AG	25.620	26.310	25.440	-0.010	-0.04%	496.01K	11:30:00
	LEG Immobilien AG	82.120	83.240	80.420	+1.540	+1.91%	159.85K	11:35:05
	Legal & General	252.80	252.80	249.30	+4.90	+1.98%	17.97M	11:35:59
	Legrand	103.20	104.25	102.95	-0.65	-0.63%	332.76K	11:35:08
	Leonardo	23.530	23.890	23.440	-0.270	-1.13%	1.48M	11:35:24
	Lindt & Spruengli N	107,600.0	108,800.0	107,000.0	+600.0	+0.56%	0.10K	11:19:52
	Lloyds Banking	55.58	56.04	54.82	+0.78	+1.42%	327.52M	11:35:59
	LM Ericsson B	63.38	63.48	62.78	+0.04	+0.06%	6.86M	11:24:56
	Logitech	86.92	87.46	86.58	-0.42	-0.48%	510.05K	11:34:52
	London Stock Exchange	9,168.0	9,384.0	9,138.0	-156.0	-1.67%	1.16M	11:35:59
	LondonMetric Property	203.20	205.67	200.80	+1.80	+0.89%	4.22M	11:35:59
	Lonza Group	495.20	514.00	494.00	-17.60	-3.43%	262.23K	11:31:46
	Louis Vuitton	745.40	758.70	743.30	-10.80	-1.43%	260.61K	11:35:57
	Lufthansa	6.478	6.628	6.452	+0.012	+0.19%	6.05M	11:29:40
	Lundbergforetagen B	569.50	569.50	569.50	+0.00	+0.00%	0	17/05
	M&G	201.30	203.00	200.70	-0.40	-0.20%	8.39M	11:35:59
	Man Group	260.00	263.40	258.60	-1.00	-0.38%	2.63M	11:35:59
	Marks & Spencer	302.00	304.90	299.60	+2.80	+0.94%	14.25M	11:35:59
	Mediobanca	14.550	14.725	14.525	-0.115	-0.78%	1.02M	11:35:01
	Melrose Industries	620.40	634.20	616.80	-3.60	-0.58%	12.68M	11:35:59
	Mercedes Benz Group	66.380	66.990	66.120	+0.090	+0.14%	2.77M	11:29:59
	Merck	167.65	168.20	166.80	+0.25	+0.15%	136.73K	11:29:53
	Merlin Properties SA	10.710	10.860	10.710	-0.040	-0.37%	751.16K	11:35:23
	Metro Wholesale	4.9500	5.0000	4.9200	-0.0200	-0.40%	148.23K	11:35:16
	Michelin	36.72	37.09	35.84	+0.49	+1.35%	1.75M	11:35:21
	Moller Maersk B	12,395	12,435	12,170	+185	+1.52%	17.24K	10:59:41
	Moncler SpA	61.02	62.24	60.94	-0.74	-1.20%	508.84K	11:35:17
	Mondi	1,598.00	1,600.00	1,584.50	+9.00	+0.57%	1.44M	11:35:59
	Morphosys AG	67.850	68.000	67.750	-0.250	-0.37%	59.94K	11:20:31
	Mowi	192.00	194.40	191.25	-1.75	-0.90%	857.89K	10:25:11
	MTU Aero	229.80	234.70	228.10	-4.30	-1.84%	81.42K	11:29:52
	Munich Re Group	459.20	464.40	457.90	-3.30	-0.71%	178.99K	11:29:37
	National Grid	876.60	902.00	874.40	-12.80	-1.44%	29.87M	11:35:59
	Naturgy Energy	24.680	25.040	24.680	-0.140	-0.56%	383.15K	11:44:35
	NatWest Group	309.40	312.30	308.40	+1.90	+0.62%	25.92M	11:35:59
	Nel ASA	8.50	8.65	7.65	+1.09	+14.71%	31.66M	10:25:11
	Nemetschek AG	88.500	91.200	88.500	-2.550	-2.80%	91.59K	11:35:13
	Neste Oyj	19.77	20.29	19.77	-0.39	-1.91%	965.03K	11:24:58
	Nestle	91.64	92.52	91.50	-0.72	-0.78%	3.24M	11:33:41
	Nexi	6.098	6.256	6.086	-0.092	-1.49%	3.17M	11:35:00
	Next	9,208.0	9,414.0	9,208.0	-158.0	-1.69%	199.21K	11:35:59
	NIBE Industrier B	55.0	56.3	54.3	+0.6	+1.14%	4.40M	11:24:41
	NN Group NV	42.92	43.22	42.58	+0.25	+0.59%	1.34M	11:35:06
	Nokia Oyj	3.570	3.583	3.543	+0.001	+0.01%	6.92M	11:24:59
	Nokian Renkaat	8.61	8.65	8.55	+0.01	+0.14%	146.71K	11:29:50
	Nordea Bank	11.375	11.395	11.280	+0.100	+0.89%	4.32M	11:24:59
	Norsk Hydro	70.92	70.92	68.60	+1.92	+2.78%	4.18M	10:25:03
	Novartis	91.11	92.29	90.86	-0.92	-1.00%	2.32M	11:35:53
	Novo Nordisk B	915.7	925.3	911.6	-4.0	-0.43%	2.08M	10:59:56
	Novozymes B	421.9	430.6	421.7	-7.1	-1.66%	556.63K	10:59:55
	OC Oerlikon Corp	5.04	5.09	5.03	-0.01	-0.10%	261.03K	11:15:44
	Ocado	410.40	417.00	371.50	+36.60	+9.79%	6.64M	11:35:59
	Oersted AS	412.40	418.30	411.00	+0.70	+0.17%	267.22K	10:59:47
	OMV AG	46.520	47.160	46.380	-0.380	-0.81%	265.47K	11:35:00
	Orange	10.62	10.73	10.62	-0.09	-0.79%	4.85M	11:35:44
	Orion Oyj B	36.91	37.80	36.81	-0.67	-1.78%	91.08K	11:24:55
	Orkla	82.30	82.70	82.10	-0.20	-0.24%	906.93K	10:25:16
	ORLEN SA	64.93	66.35	64.65	-0.82	-1.25%	2.31M	11:00:34
	Orpea	12.4940	13.1460	12.2100	-0.4100	-3.18%	607.31K	11:35:18
	Orron Energy AB	8.45	8.59	8.02	+0.40	+5.02%	2.43M	11:29:49
	Pandora	1,113.5	1,139.0	1,109.5	-25.0	-2.20%	108.10K	10:59:38
	Partners Group	1,206.50	1,239.50	1,204.00	-22.50	-1.83%	24.24K	11:19:47
	Pearson	938.20	944.00	932.60	-8.20	-0.87%	1.71M	11:35:59
	Pennon	593.00	619.00	584.50	-15.00	-2.47%	1.38M	11:35:59
	Pernod Ricard	139.30	142.10	139.30	-2.00	-1.42%	430.37K	11:35:20
	Persimmon	1,436.5	1,467.0	1,427.5	-44.5	-3.01%	1.25M	11:35:59
	Philips	25.23	25.36	25.00	+0.25	+1.00%	1.71M	11:35:25
	Phoenix	499.60	506.50	495.86	-3.40	-0.68%	1.72M	11:35:59
	Pirelli & C	6.1740	6.1900	6.0960	+0.0280	+0.46%	1.57M	11:35:21
	PKO Bank Polski	57.94	58.66	57.54	-0.36	-0.62%	1.96M	11:01:19
	Porsche	50.340	50.780	50.060	+0.420	+0.84%	476.57K	11:29:50
	Poste Italiane	12.590	12.665	12.555	-0.020	-0.16%	1.32M	11:35:02
	Prosiebensat	7.1150	7.2650	7.0500	+0.0300	+0.42%	293.88K	11:29:50
	Prosus	34.57	34.95	34.40	-0.31	-0.89%	2.19M	11:35:25
	Proximus	7.39	7.48	7.36	-0.09	-1.14%	202.59K	11:35:08
	Prudential	765.00	775.00	763.80	-0.80	-0.10%	5.50M	11:35:59
	Prysmian	59.7000	60.8200	59.0400	-1.2400	-2.03%	1.04M	11:35:20
	PSP Swiss Property	113.00	113.20	111.90	+0.70	+0.62%	36.17K	11:19:24
	Publicis Groupe	106.75	107.70	106.15	-0.15	-0.14%	192.27K	11:35:25
	Puma SE	47.58	48.41	46.98	-0.75	-1.55%	342.18K	02/04
	PZU SA	49.60	50.60	49.33	-0.28	-0.56%	1.89M	11:00:00
	Qiagen	39.575	40.335	39.575	-0.675	-1.68%	392.02K	11:29:55
	Quilter	114.20	118.30	114.20	-4.90	-4.11%	5.37M	11:35:59
	Raiffeisen Bank	17.100	17.350	17.100	-0.110	-0.64%	217.54K	11:35:20
	Randstad	49.71	50.50	49.52	-0.61	-1.21%	232.83K	11:35:02
	Reckitt Benckiser	4,379.0	4,451.6	4,379.0	-33.0	-0.75%	1.33M	11:35:59
	Recordati	48.10	48.86	47.98	-0.58	-1.19%	176.38K	11:35:27
	Redeia Corporacion	16.400	16.560	16.390	-0.100	-0.61%	722.70K	11:35:23
	Relx	3,426.00	3,521.00	3,426.00	-94.00	-2.67%	3.58M	11:35:59
	Remy Cointreau	87.20	89.20	87.20	-1.55	-1.75%	61.52K	11:35:21
	Renault	51.70	52.08	50.48	+1.32	+2.62%	1.19M	11:35:00
	Rentokil	406.80	412.40	404.30	-1.30	-0.32%	3.24M	11:35:59
	Repsol	15.150	15.345	15.130	+0.100	+0.66%	2.73M	11:35:23
	Rexel	28.34	28.74	28.23	-0.17	-0.60%	420.01K	11:35:02
	Rheinmetall AG	523.600	538.800	522.200	-8.600	-1.62%	317.01K	11:29:59
	Richemont	143.95	144.95	143.35	+0.15	+0.10%	365.63K	11:19:56
	Rightmove	540.40	549.70	540.40	-4.60	-0.84%	4.71M	11:35:59
	Rio Tinto PLC	5,589.0	5,658.0	5,578.0	-66.0	-1.17%	2.03M	11:35:59
	Roche Holding Participation	228.80	231.70	228.30	-1.10	-0.48%	1.05M	11:33:39
	Rolls-Royce Holdings	451.00	460.20	444.30	+6.20	+1.39%	133.92M	11:35:59
	Rotork	340.40	345.00	338.80	-3.40	-0.99%	1.07M	11:35:59
	Royal Unibrew	566	579	567	-7	-1.22%	66.20K	10:59:48
	RS PLC	753.50	767.00	747.50	+13.00	+1.76%	993.20K	11:35:59
	Rubis	32.54	33.18	32.44	-0.40	-1.21%	134.42K	11:35:22
	RWE AG ST	35.030	35.440	34.980	+0.010	+0.03%	1.43M	11:29:41
	SAAB B	247.55	247.55	247.40	+3.80	+1.56%	1.08K	11:16:41
	Safran	214.80	217.90	212.70	-1.70	-0.79%	494.84K	11:35:17
	Sagax B	282.00	286.80	281.60	-3.80	-1.33%	336.61K	11:24:52
	Sage	1,065.00	1,069.74	1,040.50	+5.50	+0.52%	3.19M	11:35:59
	Saint Gobain	81.66	82.76	81.32	-0.28	-0.34%	965.33K	11:35:13
	Saipem	2.3730	2.4110	2.3600	-0.0090	-0.38%	18.31M	11:35:19
	SalMar	656.00	664.50	652.00	-6.00	-0.91%	152.62K	10:25:26
	Sampo Oyj A	40.53	40.97	40.40	-0.27	-0.66%	329.35K	11:29:46
	Sandvik AB	235.80	239.60	234.80	-3.40	-1.42%	1.10M	11:24:58
	Sanofi	88.58	90.07	88.53	-1.28	-1.42%	961.54K	11:35:12
	Santander	4.7615	4.7840	4.7320	+0.0020	+0.04%	16.32M	11:44:55
	Santander Bank Polska	512.80	515.60	507.80	-0.20	-0.04%	45.25K	11:03:24
	SAP	177.220	181.640	176.640	-3.200	-1.77%	1.14M	11:29:56
	Sartorius AG VZO	249.30	254.10	249.30	-4.30	-1.70%	82.15K	11:35:24
	Sartorius Stedim	186.50	188.75	186.15	-1.15	-0.61%	61.20K	11:35:15
	SBM Offshore	13.89	13.96	13.80	+0.01	+0.07%	175.33K	11:35:15
	SCA B	159.7	161.6	159.1	-0.9	-0.56%	304.64K	11:24:40
	Scatec Solar OL	79.55	81.50	78.10	+1.10	+1.40%	453.88K	10:25:09
	Schibsted A	355.00	364.60	348.40	+7.00	+2.01%	479.71K	10:25:42
	Schindler Ps	237.40	239.00	236.60	-1.20	-0.50%	41.24K	11:19:55
	Schneider Electric	232.70	235.85	230.65	-1.45	-0.62%	691.78K	11:35:06
	Schroders	393.4	396.8	391.4	-1.6	-0.41%	2.28M	11:35:59
	SCOR	26.82	27.64	26.76	-0.46	-1.69%	322.38K	11:35:21
	Scout24 AG	70.050	72.400	70.050	-1.450	-2.03%	158.83K	11:35:27
	SEB A	148.60	149.40	148.10	-0.20	-0.13%	1.60M	11:24:50
	Securitas B	112.40	113.80	112.40	-0.55	-0.49%	537.13K	11:29:57
	Segro	899.80	907.60	892.60	+2.60	+0.29%	1.92M	11:35:59
	SES	5.22	5.36	5.22	-0.04	-0.67%	654.75K	11:35:03
	Severn Trent	2,385.0	2,463.0	2,369.0	-64.0	-2.61%	1.41M	11:35:59
	SGS	85.16	85.62	84.90	-0.16	-0.19%	160.13K	11:19:30
	Shell	32.80	32.96	32.62	-0.05	-0.15%	4.34M	11:35:39
	Siemens AG	177.26	181.16	177.18	-1.66	-0.93%	787.84K	11:29:59
	Siemens Healthineers	53.82	54.36	53.60	+0.02	+0.04%	484.73K	11:29:34
	SIG Group	19.07	19.33	19.04	-0.07	-0.37%	328.72K	11:19:45
	Signify	24.96	25.44	24.92	-0.36	-1.42%	268.36K	11:35:15
	Sika	275.60	286.70	275.30	-9.20	-3.23%	162.09K	11:19:41
	Siltronic AG	76.350	76.500	75.700	+0.550	+0.73%	26.88K	11:35:26
	Skanska B	189.60	193.60	189.45	-2.85	-1.48%	356.94K	11:24:53
	SKF B	233.7	233.7	230.4	+1.5	+0.65%	424.67K	11:29:53
	Smith & Nephew	980.00	987.46	979.60	+1.20	+0.12%	2.28M	11:35:59
	Smiths Group	1,715.00	1,749.00	1,698.00	-27.00	-1.55%	497.06K	11:35:59
	Smurfit Kappa	3,838.0	3,880.0	3,818.0	-44.0	-1.13%	215.10K	11:35:59
	Snam	4.345	4.388	4.345	-0.038	-0.87%	4.71M	11:35:20
	Societe Generale	27.25	27.28	26.88	+0.26	+0.94%	2.27M	11:35:21
	Sodexo	85.55	86.35	85.25	-0.50	-0.58%	151.89K	11:35:06
	Sofina	221.20	223.80	220.20	-1.80	-0.81%	21.65K	11:35:10
	Softwareone	17.12	17.20	17.02	0.00	0.00%	27.49K	11:19:48
	Soitec	112.60	114.70	110.50	+1.70	+1.53%	108.28K	11:35:22
	Solvay	34.40	34.54	33.82	-0.10	-0.29%	239.17K	11:35:23
	Sonova H Ag	288.30	293.20	287.60	-2.90	-1.00%	110.79K	11:31:34
	Sopra Steria	219.40	222.40	219.40	-0.40	-0.18%	36.91K	11:35:03
	Spectris	3,256.0	3,300.0	3,256.0	-42.0	-1.27%	316.29K	11:35:59
	Spie	37.42	37.50	37.16	+0.20	+0.54%	181.40K	11:35:27
	Spirax-Sarco Engineering	9,060.0	9,270.0	9,060.0	-145.0	-1.58%	153.57K	11:35:59
	SSE	1,748.00	1,759.50	1,733.00	+7.50	+0.43%	2.95M	11:35:59
	SSP Group	169.40	178.20	169.40	-9.00	-5.05%	4.56M	11:35:59
	St. James’s Place	494.80	503.50	492.20	+4.00	+0.82%	2.58M	11:35:59
	Stadler Rail	27.70	28.25	27.70	-0.10	-0.36%	163.26K	11:32:14
	Standard Chartered	774.20	780.60	770.00	-3.60	-0.46%	4.78M	11:35:59
	Stellantis NV	20.700	21.065	20.510	-0.155	-0.74%	7.84M	11:35:17
	STMicroelectronics	38.53	38.76	38.02	+0.14	+0.36%	1.53M	11:35:16
	Stora Enso Oyj R	13.705	13.820	13.590	+0.240	+1.78%	836.85K	11:24:53
	Storebrand	111.80	112.50	111.80	0.00	0.00%	732.08K	10:25:24
	Straumann Holding AG	116.75	119.15	116.75	-2.15	-1.81%	124.22K	11:19:58
	Subsea 7	189.30	190.10	186.80	+0.90	+0.48%	434.42K	10:25:20
	Svenska Handelsbanken A	98.92	98.96	98.22	+0.72	+0.73%	2.67M	11:24:59
	Swatch Group	193.95	194.85	193.25	+1.45	+0.75%	169.32K	11:33:18
	Swedbank A	217.00	217.70	215.90	+1.70	+0.79%	949.93K	11:24:58
	Swedish Orphan Biovitrum	275.80	278.20	274.00	-0.40	-0.14%	152.03K	11:29:58
	Swiss Life Holding	631.00	638.40	630.00	-3.80	-0.60%	31.52K	11:18:54
	Swiss Prime Site	84.00	84.60	83.75	-0.10	-0.12%	186.85K	11:31:29
	Swiss Re	111.65	113.20	111.40	-0.85	-0.76%	326.80K	11:19:55
	Swisscom	491.60	493.60	488.60	+0.40	+0.08%	54.48K	11:19:55
	Symrise AG	107.275	109.400	106.925	+1.350	+1.27%	409.06K	20/03
	Tag Immobilien	14.19	14.43	14.08	+0.10	+0.71%	276.17K	11:35:18
	Tate & Lyle	699.00	720.00	694.50	-17.00	-2.37%	954.48K	11:35:59
	Taylor Wimpey	146.70	149.20	146.50	-2.20	-1.48%	7.45M	11:35:59
	Tecan Group	321.80	329.40	321.60	-5.20	-1.59%	29.26K	11:19:48
	TechnipFMC	26.220	26.305	25.790	+0.380	+1.47%	1.19M	15:02:13
	Tele2 AB	101.70	101.80	100.65	+0.30	+0.30%	2.46M	11:29:35
	Telecom Italia	0.2505	0.2551	0.2502	-0.0014	-0.56%	169.73M	11:35:05
	Telefonica	4.2110	4.2140	4.1750	+0.0240	+0.57%	10.50M	11:44:14
	Telenor	123.50	124.30	122.70	-0.70	-0.56%	1.82M	10:25:03
	Teleperformance	104.30	105.80	102.10	-0.55	-0.52%	281.07K	11:35:14
	Telia Company	26.65	26.80	26.48	-0.12	-0.45%	5.27M	11:29:57
	Temenos Group AG	58.75	58.75	57.60	+0.80	+1.38%	159.68K	11:33:42
	Tenaris	15.75	15.93	15.71	-0.06	-0.38%	2.10M	11:35:03
	Terna	7.686	7.728	7.656	-0.030	-0.39%	3.66M	11:35:00
	Tesco	311.10	316.00	310.30	-3.90	-1.24%	19.26M	11:35:59
	Thales	164.00	168.50	163.90	-3.00	-1.80%	298.49K	11:35:05
	THG Holdings	75.15	77.95	74.75	-1.40	-1.83%	2.46M	11:35:59
	Thyssenkrupp AG	4.742	4.850	4.721	+0.010	+0.21%	2.58M	11:29:50
	Tomra Systems	137.30	139.30	136.50	0.00	0.00%	304.57K	10:25:52
	Topdanmark A/S	291.2	296.6	291.2	-4.4	-1.49%	85.55K	10:59:47
	TotalEnergies SE	66.14	66.95	66.03	-0.26	-0.39%	1.88M	11:35:59
	Travis Perkins	859.50	864.00	852.00	+1.50	+0.18%	512.46K	11:35:59
	Trelleborg B	422.40	422.80	421.80	+0.00	+0.00%	0	21/05
	Tritax Big Box	158.30	160.40	154.70	+2.90	+1.87%	11.95M	11:35:59
	Tryg	142.5	144.7	142.5	-1.5	-1.04%	601.72K	10:59:52
	Tui	563.00	575.50	548.00	+14.00	+2.55%	1.85M	11:35:59
	Tullow Oil	36.90	36.90	35.29	+1.02	+2.84%	2.90M	11:35:59
	Ubisoft	21.79	22.09	21.50	-0.22	-1.00%	244.70K	11:35:08
	UBS Group	28.28	28.56	28.13	-0.15	-0.53%	3.19M	11:19:59
	UCB	127.25	128.90	126.85	-0.90	-0.70%	182.62K	11:35:18
	Umicore	18.69	18.83	18.51	-0.05	-0.27%	431.73K	11:35:28
	Unibail-Rodamco	79.22	80.06	79.02	+0.02	+0.03%	200.37K	11:35:28
	UniCredit	36.485	36.635	36.160	+0.045	+0.12%	6.03M	11:35:09
	Unilever	49.99	50.34	49.88	-0.53	-1.05%	922.68K	11:35:28
	Unilever	4,256.0	4,287.0	4,241.5	-40.0	-0.93%	2.67M	11:35:59
	Uniper SE	51.800	52.500	51.660	-0.700	-1.33%	2.32K	11:23:53
	Unite	931.00	945.00	921.00	+8.50	+0.92%	746.94K	11:35:59
	United Internet AG	22.020	22.440	21.960	-0.020	-0.09%	186.92K	11:29:57
	United Utilities	981.80	1,012.22	967.00	-25.70	-2.55%	3.50M	11:35:59
	UPM-Kymmene	35.10	35.11	34.66	+0.11	+0.31%	282.44K	11:24:47
	Valeo	11.64	11.74	11.45	+0.19	+1.66%	1.10M	11:35:10
	Valmet	25.27	25.79	25.16	-0.23	-0.90%	178.31K	11:29:53
	Varta	11.580	11.700	11.070	+0.430	+3.86%	115.56K	11:38:42
	VAT Group	484.00	489.30	480.50	-4.40	-0.90%	21.07K	11:31:28
	Veolia Environnement	31.02	31.55	30.95	-0.25	-0.80%	1.92M	11:35:25
	Verbund AG Kat. A	74.850	75.200	74.250	-0.250	-0.33%	96.59K	11:35:28
	Vestas Wind	202.5	206.0	198.2	+4.4	+2.25%	2.95M	10:59:46
	Viaplay AB	1.61	1.61	1.61	+0.06	+3.87%	0.23K	07:00:03
	Victrex	1,290.0	1,316.0	1,290.0	-6.0	-0.46%	75.56K	11:35:59
	Vinci	114.50	115.85	114.30	-0.95	-0.82%	833.68K	11:35:04
	Virgin Money UK	212.80	213.80	212.60	0.00	0.00%	1.50M	11:35:59
	Vivendi	10.10	10.19	10.07	-0.05	-0.44%	1.11M	11:35:26
	Vodafone Group PLC	74.080	75.040	73.040	+0.580	+0.79%	71.21M	11:35:59
	Voestalpine	26.960	27.180	26.800	+0.060	+0.22%	113.25K	11:35:15
	Volkswagen VZO	123.30	123.95	120.50	+2.90	+2.41%	1.97M	11:29:59
	Volvo B	284.40	287.20	282.80	-1.10	-0.39%	1.19M	11:24:58
	Vonovia	28.53	28.65	27.86	+0.54	+1.93%	1.80M	11:35:28
	Vopak	36.86	37.16	36.86	-0.24	-0.65%	142.44K	11:35:01
	Warehouses de Pauw	26.82	27.02	26.74	+0.20	+0.75%	205.63K	11:35:55
	Wartsila	19.25	19.44	19.19	-0.14	-0.70%	227.22K	11:24:58
	Weir Group	2,154.00	2,168.00	2,136.00	0.00	0.00%	260.65K	11:35:59
	Wendel	91.35	92.70	91.25	-0.60	-0.65%	38.07K	11:35:15
	Whitbread	2,909.0	2,959.0	2,901.0	-16.0	-0.55%	684.74K	11:35:59
	WHSmith	1,116.0	1,131.0	1,105.0	+16.0	+1.46%	328.34K	11:35:59
	Wienerberger AG	35.420	35.800	35.360	-0.060	-0.17%	238.37K	11:35:15
	Wolters Kluwer	149.60	151.60	149.00	-1.50	-0.99%	396.30K	11:35:19
	Worldline SA	12.19	12.66	11.97	+0.03	+0.21%	1.57M	11:35:22
	WPP	830.60	834.80	826.40	+7.20	+0.87%	1.85M	11:35:59
	Yara International	334.30	334.50	330.30	+2.40	+0.72%	588.58K	10:25:11
	Zalando SE	24.03	24.19	23.77	-0.02	-0.08%	470.00K	11:30:00
	Zurich Insurance Group	468.10	474.20	467.10	-4.30	-0.91%	97.17K	11:19:56

My Sentiments

What is your sentiment on STOXX 600?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daimon van Buren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...

1 0

Darragh Condren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

s&p 500 is now in a serious bubble. earnings recession could crash the party.

0 0

Wild Bullbear Mar 10, 2023 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will be back below 400 in a few weeks time

0 0

محمد غالم Mar 01, 2023 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

viri good

0 0

Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nays. NooooH

1 0

ousmane DaBo Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait Visa ou d'argent je besoin de travailler

0 0

محمد غالم Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ff

0 0

ousmane DaBo Jan 23, 2023 8:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait visa où d'argent

0 0

Uni Growl Jan 17, 2023 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy

1 0

Daniel go Fully one Nov 14, 2022 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100.000

1 0

Зулфия Ахмедова Jul 18, 2022 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

5 0

Juratbek Raximberganov Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$80000

2 2

Chit Linn Aung Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are you doing

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235628876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235628876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235628876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235628876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238361186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238361186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238361186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238361186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,769.8	-299.8	-0.77%
	US 500	5,293.1	-11.6	-0.22%
	Dow Jones	38,772.75	-296.84	-0.76%
	S&P 500	5,292.82	-11.90	-0.22%
	Nasdaq	16,968.11	+47.32	+0.28%
	S&P 500 VIX	13.11	+0.75	+6.07%
	Dollar Index	104.530	-0.108	-0.10%

	Crude Oil WTI	80.16	+2.44	+3.14%
	Brent Oil	84.21	+1.33	+1.60%
	Natural Gas	2.814	+0.041	+1.48%
	Gold	2,358.45	+23.95	+1.03%
	Silver	32.135	+1.636	+5.36%
	Copper	4.8518	+0.0983	+2.07%
	US Soybeans	1,230.00	-18.00	-1.44%

	U.S. 10Y	4.541	+0.068	+1.52%
	U.S. 30Y	4.656	+0.079	+1.73%
	U.S. 5Y	4.588	+0.057	+1.27%
	U.S. 3M	5.410	+0.014	+0.25%
	US 10Y T-Note	108.28	-0.42	-0.39%
	Euro Bund	129.66	-0.61	-0.47%
	10-2 Yield Spread	-48.34	-2.05	4.43%

	Apple	189.62	-0.37	-0.19%
	Alphabet A	175.96	+0.97	+0.55%
	Tesla	175.61	-3.63	-2.03%
	Amazon.com	181.33	+0.58	+0.32%
	Netflix	647.64	+0.89	+0.14%
	Meta Platforms	477.26	-0.96	-0.20%
	Bank of America	39.23	-0.47	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	522.21	+1.64	+0.32%
	BAYGn	27.80	-0.47	-1.66%
	300476	26.91	-1.27	-4.51%
	Essence New Selec.	1.464	-0.002	-0.12%

	Name	Last	Chg. %	Vol.
	AMD	171.64	+3.17%	57.51M
	NVDA	1,137.36	+6.83%	52.16M
	TSLA	175.50	-2.09%	50.68M
	AAPL	189.70	-0.15%	35.62M
	MSFT	428.96	-0.28%	9.89M
	SMCI	873.67	-1.16%	5.36M
	BRKa	608,048	-1.27%	17.33K

	Name	Last	Chg. %	Vol.
	NVDA	1,137.65	+6.85%	52.10M
	RL	180.84	+4.26%	619.72K
	FCX	53.41	+3.65%	9.28M
	NCLH	16.53	+3.31%	14.63M
	DVA	142.95	+3.18%	760.60K
	AMD	171.64	+3.17%	57.51M
	MRO	26.30	+2.88%	7.55M

	Name	Last	Chg. %	Vol.
	MRNA	150.56	-9.64%	5.42M
	BLDR	162.15	-5.23%	1.13M
	PDD	149.96	-4.83%	15.32M
	PNR	78.83	-4.74%	1.27M
	FIS	74.15	-4.68%	2.32M
	ZS	163.86	-4.53%	3.29M
	MDB	334.93	-4.23%	1.24M

Mastering Market Trends: A Strategy for Effortless Trading Wednesday, May 29, 2024 | 08:00AM EDT

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT